Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.50 | 182.50 | 183.10 | -2.07 | -1.12 % | 50,759,498 | 23:00:00 |
| AMD | Advanced Micro Devices | 151.48 | 150.00 | 153.01 | -0.91 | -0.60 % | 37,653,467 | 23:00:03 |
| AMZN | Amazon.com | 187.16 | 186.50 | 187.80 | -2.34 | -1.23 % | 34,141,823 | 23:00:04 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 3.36 | 1.41 % | 2,590,715 | 19:00:00 |
| BA | Boeing | 178.40 | 0.00 | 0.00 | -2.85 | -1.57 % | 3,715,475 | 18:59:59 |
| BABA | Alibaba | 80.06 | 0.00 | 0.00 | 0.60 | 0.76 % | 10,849,572 | 19:00:00 |
| BAC | Bank of America | 38.43 | 0.00 | 0.00 | 0.15 | 0.39 % | 27,359,140 | 18:59:49 |
| COIN | Coinbase Global | 200.13 | 199.72 | 203.39 | -10.32 | -4.90 % | 7,423,529 | 23:00:03 |
| CRM | Salesforce | 276.66 | 0.00 | 0.00 | 1.49 | 0.54 % | 2,909,776 | 19:00:00 |
| DIS | Walt Disney | 105.67 | 0.00 | 0.00 | -0.13 | -0.12 % | 15,880,620 | 19:00:00 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,053,460 | 19:00:00 |
| GOOGL | Alphabet | 168.55 | 168.00 | 168.80 | -1.41 | -0.83 % | 29,793,444 | 23:00:05 |
| GS | Goldman Sachs | 454.73 | 0.00 | 0.00 | -0.83 | -0.18 % | 1,823,945 | 18:49:54 |
| HD | Home Depot | 346.25 | 0.00 | 0.00 | -1.19 | -0.34 % | 3,413,932 | 18:53:17 |
| IBM | International Business M... | 167.14 | 0.00 | 0.00 | 0.87 | 0.52 % | 2,255,372 | 18:32:42 |
| INTC | Intel | 29.88 | 29.82 | 29.95 | -0.21 | -0.70 % | 42,931,688 | 23:00:11 |
| IWM | iShares Russell 2000 | 203.90 | 0.00 | 0.00 | -1.96 | -0.95 % | 21,285,414 | 19:00:00 |
| JNJ | Johnson and Johnson | 149.99 | 0.00 | 0.00 | 0.14 | 0.09 % | 5,710,568 | 19:00:00 |
| JPM | JP Morgan Chase | 198.77 | 0.00 | 0.00 | 1.27 | 0.64 % | 7,529,792 | 19:00:00 |
| KO | Coca Cola | 63.16 | 0.00 | 0.00 | 0.28 | 0.45 % | 8,371,693 | 19:00:00 |
| MCD | McDonalds | 274.06 | 0.00 | 0.00 | 6.11 | 2.28 % | 4,983,503 | 19:00:00 |
| META | Meta Platforms | 474.99 | 469.60 | 476.40 | -0.43 | -0.09 % | 10,750,001 | 23:00:02 |
| MRK | Merck | 129.49 | 0.00 | 0.00 | -0.74 | -0.57 % | 5,721,912 | 18:58:46 |
| MSFT | Microsoft | 414.60 | 412.00 | 415.20 | 2.28 | 0.55 % | 13,401,020 | 23:00:04 |
| MU | Micron Technology | 120.87 | 119.00 | 123.00 | 3.06 | 2.60 % | 13,921,739 | 23:00:05 |
| NKE | Nike | 90.90 | 0.00 | 0.00 | -2.49 | -2.67 % | 10,548,411 | 19:00:00 |
| ORCL | Oracle | 116.50 | 0.00 | 0.00 | -0.14 | -0.12 % | 4,122,533 | 19:00:00 |
| PYPL | PayPal | 62.8802 | 60.00 | 62.96 | -1.57 | -2.44 % | 8,745,783 | 23:00:04 |
| QCOM | QUALCOMM | 182.00 | 180.45 | 184.30 | 1.46 | 0.81 % | 4,702,515 | 23:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 441.25 | 441.14 | 441.35 | 0.23 | 0.05 % | 27,116,593 | 23:00:04 |
| SOXL | Direxion Daily Semicondu... | 40.84 | 0.00 | 0.00 | 0.88 | 2.20 % | 47,048,612 | 19:00:00 |
| SPY | SPDR S&P 500 | 519.92 | 0.00 | 0.00 | -0.25 | -0.05 % | 50,521,644 | 19:00:00 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 819,018 | 19:00:00 |
| TSLA | Tesla | 167.50 | 167.00 | 167.72 | -4.47 | -2.60 % | 72,952,482 | 23:00:04 |
| V | Visa | 280.70 | 0.00 | 0.00 | 2.16 | 0.78 % | 8,986,583 | 18:49:14 |
| VZ | Verizon Communications | 40.37 | 0.00 | 0.00 | 0.58 | 1.46 % | 17,078,651 | 18:57:01 |
| WBA | Walgreens Boots Alliance | 17.20 | 17.17 | 18.18 | -0.05 | -0.29 % | 8,742,862 | 23:00:09 |
| XOM | Exxon Mobil | 117.76 | 0.00 | 0.00 | -0.68 | -0.57 % | 13,639,602 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
